Horizen
ZEN · 美元计价
$4.141
-5.13%
≈ ￥27.3306
(-$0.22)
更新于 2026-11-15 14:50:02
24H 最高$4.39
24H 最低$3.82
今日开盘$4.365
24H 成交量$251.65万
流通市值$6,776.33万
24H 涨跌额(-$0.22)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 18 |
TRX波场
|
$0.3076 | $0.314 | $0.305 | $3,690.10万 | $292.41亿 | -1.73% |
| 292 |
OSMOOsmosis
|
$0.0312 | $0.0333 | $0.0295 | $53.05万 | $2,165.27万 | -6.02% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.59万 | — | -0.84% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 380 |
DUSKDusk Network
|
$0.0622 | $0.0651 | $0.0597 | $36.05万 | $3,883.91万 | -3.12% |
| 81 |
PYTHPyth Network
|
$0.05574 | $0.06318 | $0.05152 | $412.76万 | $4.48亿 | -11.57% |
| 25 |
INJInjective Protocol
|
$7.022 | $8.10 | $6.56 | $2,890.95万 | $7.07亿 | -13.04% |
| 98 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $317.00万 | — | -4.19% |
| 303 |
HOODBHOODB
|
$74.32 | $76.39 | $73.14 | $50.17万 | — | -2.48% |
| 377 |
XAIXai Games
|
$0.00555 | $0.00606 | $0.00517 | $36.17万 | $652.56万 | -8.11% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 597 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |
| 134 |
BEAMXBEAMX
|
$0.004169 | $0.004344 | $0.003949 | $192.10万 | — | -1.58% |
| 20 |
ASTERAster
|
$0.5297 | $0.6443 | $0.4784 | $3,610.59万 | $10.41亿 | -17.09% |
| 605 |
ASTSBASTSB
|
$31.36 | $31.90 | $30.90 | $2.31万 | — | -1.42% |
| 8 |
BNB币安币
|
$592.26 | $620.84 | $566.00 | $1.69亿 | $776.38亿 | -4.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 319 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |