币安币
BNB · 美元计价
$634.52
-5.33%
≈ ￥4187.83
(-$35.73)
更新于 2026-11-13 17:20:02
24H 最高$674.36
24H 最低$622.41
今日开盘$670.25
24H 成交量$1.40亿
流通市值$862.01亿
24H 涨跌额(-$35.73)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 23 |
TRX波场
|
$0.3112 | $0.3169 | $0.3107 | $2,912.78万 | $300.29亿 | -1.71% |
| 137 |
OSMOOsmosis
|
$0.0362 | $0.0414 | $0.0314 | $145.56万 | $2,197.27万 | 9.70% |
| 393 |
SMCIBSMCIB
|
$27.05 | $29.11 | $25.77 | $29.52万 | — | -6.47% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 305 |
DUSKDusk Network
|
$0.0676 | $0.0696 | $0.065 | $41.71万 | $4,141.52万 | -1.17% |
| 85 |
PYTHPyth Network
|
$0.06616 | $0.06801 | $0.0619 | $369.45万 | $5.02亿 | 4.49% |
| 49 |
INJInjective Protocol
|
$7.639 | $7.66 | $7.14 | $1,054.74万 | $7.20亿 | 3.59% |
| 66 |
KORUBKORUB
|
$7.93 | $8.73 | $7.62 | $614.36万 | — | -1.61% |
| 227 |
HOODBHOODB
|
$79.79 | $84.74 | $79.20 | $70.45万 | — | -3.80% |
| 489 |
XAIXai Games
|
$0.0061 | $0.00618 | $0.00588 | $17.86万 | $697.93万 | -0.16% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 564 |
BOTBBOTB
|
$19.61 | $21.10 | $18.31 | $11.27万 | — | -5.81% |
| 127 |
BEAMXBEAMX
|
$0.004443 | $0.004485 | $0.004203 | $170.83万 | — | 1.16% |
| 41 |
ASTERAster
|
$0.659 | $0.6722 | $0.6451 | $1,360.85万 | $10.97亿 | -0.77% |
| 490 |
ASTSBASTSB
|
$34.46 | $36.48 | $34.07 | $17.80万 | — | -4.12% |
| 8 |
BNB币安币
|
$634.52 | $674.36 | $622.41 | $1.40亿 | $862.01亿 | -5.33% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |