大零币
ZEC · 美元计价
$978.41
-3.33%
≈ ￥6457.51
(-$33.75)
更新于 2026-11-12 13:20:03
24H 最高$1,024.57
24H 最低$951.21
今日开盘$1012.16
24H 成交量$2.03亿
流通市值$165.66亿
24H 涨跌额(-$33.75)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 29 |
TRX波场
|
$0.3175 | $0.3181 | $0.3162 | $1,706.30万 | $300.73亿 | -0.19% |
| 320 |
OSMOOsmosis
|
$0.0331 | $0.0362 | $0.0322 | $42.96万 | $2,401.00万 | 1.22% |
| 562 |
SMCIBSMCIB
|
$28.74 | $31.17 | $28.70 | $13.65万 | — | -0.59% |
| 355 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 481 |
DUSKDusk Network
|
$0.0674 | $0.07 | $0.0665 | $19.96万 | $4,267.19万 | -3.30% |
| 77 |
PYTHPyth Network
|
$0.06394 | $0.07028 | $0.0634 | $343.81万 | $5.36亿 | -7.66% |
| 33 |
INJInjective Protocol
|
$7.483 | $8.31 | $7.41 | $1,439.90万 | $7.84亿 | -9.48% |
| 53 |
KORUBKORUB
|
$8.01 | $8.95 | $7.96 | $801.96万 | — | -1.84% |
| 291 |
HOODBHOODB
|
$82.9 | $86.17 | $82.31 | $49.00万 | — | 0.45% |
| 609 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $10.72万 | $732.49万 | -0.97% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 680 |
BOTBBOTB
|
$20.89 | $22.60 | $20.51 | $4.01万 | — | 0.19% |
| 103 |
BEAMXBEAMX
|
$0.004392 | $0.004539 | $0.004278 | $203.21万 | — | -0.52% |
| 58 |
ASTERAster
|
$0.6544 | $0.6646 | $0.6368 | $705.42万 | $10.99亿 | 2.36% |
| 329 |
ASTSBASTSB
|
$35.59 | $37.07 | $33.77 | $41.38万 | — | 2.71% |
| 15 |
BNB币安币
|
$674.26 | $689.30 | $674.10 | $5,075.12万 | $904.30亿 | -1.01% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |