Verge

XVG · 美元计价

$0.002085

-0.86% ≈ ￥0.013761 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.002185

24H 最低$0.00208

今日开盘$0.002103

24H 成交量$13.00万

流通市值$3,506.73万

24H 涨跌额(-$0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
21	TRX波场	$0.3188	$0.3193	$0.3174	$1,847.83万	$302.82亿	0.16%
355	OSMOOsmosis	$0.039	$0.0417	$0.037	$33.18万	$2,751.71万	-4.41%
456	SMCIBSMCIB	$28.84	$29.45	$27.91	$20.78万	—	3.33%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
450	DUSKDusk Network	$0.0731	$0.0764	$0.0727	$21.01万	$4,602.94万	-1.88%
83	PYTHPyth Network	$0.06488	$0.06767	$0.06378	$278.72万	$5.21亿	1.26%
31	INJInjective Protocol	$8.252	$8.53	$8.03	$1,271.83万	$8.09亿	1.75%
56	KORUBKORUB	$7.04	$7.37	$6.74	$533.51万	—	1.30%
314	HOODBHOODB	$81.27	$81.65	$78.10	$38.92万	—	1.36%
609	XAIXai Games	$0.0064	$0.00664	$0.00639	$9.18万	$746.54万	-1.39%
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
674	BOTBBOTB	$21.65	$22.12	$20.81	$4.52万	—	3.29%
92	BEAMXBEAMX	$0.003948	$0.004356	$0.003914	$237.08万	—	-1.67%
62	ASTERAster	$0.6793	$0.6899	$0.6762	$433.20万	$11.27亿	-0.45%
424	ASTSBASTSB	$32.35	$33.19	$27.53	$24.19万	—	3.65%
12	BNB币安币	$695.4	$699.51	$690.12	$4,777.77万	$914.88亿	0.69%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%