Walrus
WAL · 美元计价
$0.02554
-4.17%
≈ ￥0.168564
(-$0.00)
更新于 2026-11-14 16:25:01
24H 最高$0.02746
24H 最低$0.02524
今日开盘$0.02665
24H 成交量$32.27万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 27 |
TRX波场
|
$0.3132 | $0.3138 | $0.3107 | $1,999.62万 | $297.57亿 | 0.74% |
| 130 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $151.14万 | $2,649.71万 | -12.30% |
| 557 |
SMCIBSMCIB
|
$26.35 | $27.56 | $25.90 | $10.31万 | — | -2.19% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 347 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $30.88万 | $4,063.90万 | -5.90% |
| 104 |
PYTHPyth Network
|
$0.06207 | $0.06688 | $0.06126 | $219.02万 | $5.06亿 | -5.81% |
| 22 |
INJInjective Protocol
|
$7.967 | $8.38 | $7.43 | $2,284.26万 | $7.92亿 | 6.98% |
| 79 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $348.75万 | — | -5.61% |
| 231 |
HOODBHOODB
|
$76.23 | $81.24 | $75.81 | $56.07万 | — | -4.09% |
| 458 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.76万 | $709.50万 | -1.81% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 584 |
BOTBBOTB
|
$17.38 | $19.95 | $17.12 | $8.14万 | — | -11.15% |
| 112 |
BEAMXBEAMX
|
$0.004248 | $0.004507 | $0.004222 | $195.95万 | — | -2.61% |
| 60 |
ASTERAster
|
$0.6365 | $0.6695 | $0.6171 | $630.58万 | $10.94亿 | -2.23% |
| 454 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $19.01万 | — | -6.65% |
| 9 |
BNB币安币
|
$616.52 | $649.80 | $612.65 | $9,299.89万 | $830.47亿 | -1.85% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |