Thena
THE · 美元计价
$0.0329
-2.95%
≈ ￥0.21714
(-$0.00)
更新于 2026-11-13 17:35:02
24H 最高$0.0341
24H 最低$0.0311
今日开盘$0.0339
24H 成交量$33.10万
流通市值$151.16万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 545 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 23 |
TRX波场
|
$0.3113 | $0.3169 | $0.3107 | $2,928.89万 | $300.29亿 | -1.71% |
| 137 |
OSMOOsmosis
|
$0.0367 | $0.0414 | $0.0314 | $146.16万 | $2,197.27万 | 9.88% |
| 393 |
SMCIBSMCIB
|
$26.98 | $29.11 | $25.77 | $29.33万 | — | -7.32% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 312 |
DUSKDusk Network
|
$0.0673 | $0.0696 | $0.065 | $40.82万 | $4,141.52万 | -1.90% |
| 85 |
PYTHPyth Network
|
$0.06593 | $0.06801 | $0.0619 | $369.93万 | $5.02亿 | 3.60% |
| 49 |
INJInjective Protocol
|
$7.623 | $7.66 | $7.14 | $1,059.18万 | $7.20亿 | 2.79% |
| 66 |
KORUBKORUB
|
$7.89 | $8.73 | $7.62 | $612.89万 | — | -2.95% |
| 230 |
HOODBHOODB
|
$80.03 | $84.74 | $79.20 | $69.28万 | — | -3.82% |
| 491 |
XAIXai Games
|
$0.00608 | $0.00618 | $0.00588 | $17.62万 | $697.93万 | -0.65% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 564 |
BOTBBOTB
|
$19.53 | $21.10 | $18.31 | $11.28万 | — | -5.83% |
| 123 |
BEAMXBEAMX
|
$0.004484 | $0.004485 | $0.004203 | $179.69万 | — | 1.22% |
| 47 |
ASTERAster
|
$0.6607 | $0.6722 | $0.6451 | $1,137.63万 | $10.97亿 | -0.35% |
| 494 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.60万 | — | -5.10% |
| 8 |
BNB币安币
|
$637.01 | $674.36 | $622.41 | $1.41亿 | $862.01亿 | -5.20% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |