StakeStone
STO · 美元计价
$0.0258
0.39%
≈ ￥0.17028
($0.00)
更新于 2026-11-14 15:25:02
24H 最高$0.0319
24H 最低$0.0254
今日开盘$0.0257
24H 成交量$596.38万
流通市值$597.85万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 27 |
TRX波场
|
$0.3127 | $0.3138 | $0.3107 | $1,980.87万 | $297.57亿 | 0.48% |
| 128 |
OSMOOsmosis
|
$0.0324 | $0.0395 | $0.0312 | $156.60万 | $2,649.71万 | -11.72% |
| 534 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $11.98万 | — | -2.59% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 333 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $33.56万 | $4,063.90万 | -6.99% |
| 105 |
PYTHPyth Network
|
$0.06164 | $0.06747 | $0.06126 | $228.30万 | $5.06亿 | -8.29% |
| 23 |
INJInjective Protocol
|
$8.012 | $8.38 | $7.38 | $2,306.83万 | $7.92亿 | 6.50% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $358.88万 | — | -6.59% |
| 230 |
HOODBHOODB
|
$76.03 | $81.24 | $75.81 | $57.36万 | — | -5.26% |
| 455 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.98万 | $709.50万 | -2.93% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 584 |
BOTBBOTB
|
$17.39 | $19.95 | $17.12 | $8.13万 | — | -11.55% |
| 116 |
BEAMXBEAMX
|
$0.004247 | $0.004507 | $0.004231 | $194.89万 | — | -3.32% |
| 60 |
ASTERAster
|
$0.6387 | $0.6695 | $0.6171 | $641.98万 | $10.94亿 | -2.46% |
| 453 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.06万 | — | -7.73% |
| 9 |
BNB币安币
|
$616.12 | $649.80 | $612.65 | $9,539.19万 | $830.47亿 | -3.01% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |