Solana
SOL · 美元计价
$75.73
-5.53%
≈ ￥499.818
(-$4.43)
更新于 2026-11-14 15:00:02
24H 最高$82.38
24H 最低$74.85
今日开盘$80.16
24H 成交量$2.74亿
流通市值$472.79亿
24H 涨跌额(-$4.43)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 27 |
TRX波场
|
$0.3129 | $0.3138 | $0.3107 | $1,961.54万 | $297.57亿 | 0.58% |
| 128 |
OSMOOsmosis
|
$0.0325 | $0.0395 | $0.0318 | $160.32万 | $2,649.71万 | -8.96% |
| 533 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $11.98万 | — | -2.95% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 329 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $34.26万 | $4,063.90万 | -5.59% |
| 104 |
PYTHPyth Network
|
$0.063 | $0.06747 | $0.06219 | $228.78万 | $5.06亿 | -5.55% |
| 23 |
INJInjective Protocol
|
$8.045 | $8.38 | $7.38 | $2,353.52万 | $7.92亿 | 7.89% |
| 80 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $361.91万 | — | -5.85% |
| 230 |
HOODBHOODB
|
$76.21 | $81.24 | $75.81 | $57.57万 | — | -5.12% |
| 448 |
XAIXai Games
|
$0.00604 | $0.00632 | $0.00595 | $18.88万 | $709.50万 | -1.31% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 584 |
BOTBBOTB
|
$17.43 | $19.95 | $17.12 | $8.11万 | — | -10.98% |
| 112 |
BEAMXBEAMX
|
$0.004264 | $0.004507 | $0.004231 | $198.54万 | — | -2.29% |
| 60 |
ASTERAster
|
$0.6394 | $0.6695 | $0.6171 | $668.87万 | $10.94亿 | -2.17% |
| 446 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $19.06万 | — | -7.58% |
| 9 |
BNB币安币
|
$619.24 | $649.80 | $612.65 | $9,684.02万 | $830.47亿 | -2.33% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |