SKDDB
SKDDB · 美元计价
$8.65
-3.57%
≈ ￥57.09
(-$0.32)
更新于 2026-11-04 02:35:02
24H 最高$9.35
24H 最低$8.40
今日开盘$8.97
24H 成交量$5.98万
流通市值—
24H 涨跌额(-$0.32)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 15 |
TRX波场
|
$0.3236 | $0.3237 | $0.3173 | $2,902.18万 | $306.70亿 | 1.86% |
| 429 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0444 | $26.63万 | $3,537.25万 | 5.33% |
| 646 |
SMCIBSMCIB
|
$31.91 | $32.25 | $30.33 | $8.02万 | — | 1.53% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 229 |
DUSKDusk Network
|
$0.0795 | $0.0817 | $0.0763 | $64.01万 | $4,863.81万 | -1.24% |
| 117 |
PYTHPyth Network
|
$0.06676 | $0.06739 | $0.06159 | $163.69万 | $5.24亿 | 6.36% |
| 42 |
INJInjective
|
$7.266 | $7.43 | $6.82 | $859.19万 | $7.25亿 | 4.44% |
| 66 |
KORUBKORUB
|
$11.17 | $11.54 | $10.34 | $406.93万 | — | 0.36% |
| 426 |
HOODBHOODB
|
$85.29 | $86.10 | $83.21 | $26.81万 | — | 0.16% |
| 590 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $11.71万 | $2,868.87万 | 1.04% |
| 324 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 663 |
BOTBBOTB
|
$23.16 | $23.59 | $20.71 | $5.63万 | — | 11.08% |
| 56 |
BEAMXBEAMX
|
$0.004104 | $0.004605 | $0.003937 | $653.65万 | — | -10.88% |
| 70 |
ASTERAster
|
$0.7 | $0.7039 | $0.687 | $380.74万 | $17.53亿 | 1.64% |
| 586 |
ASTSBASTSB
|
$38.05 | $38.65 | $36.16 | $12.38万 | — | 0.08% |
| 9 |
BNB币安币
|
$698.58 | $703.30 | $691.66 | $6,996.37万 | $915.81亿 | 0.06% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
相关站点
共 40 个
PAX Gold _BTC行情
艾达币 _比特币行情
THORChain _以太坊ETH价格
SNXXB _比特币
Pepe _BTC行情
Holo _BTC行情
MarsCoin _币种排行
BEB _数字货币市值
Worldcoin _加密货币行情
THORChain _BTC行情
比特现金 _数字货币市值
BMNRB _比特币
USD1 _BTC行情
Saga _BTC行情
Aave _币种排行
Bittensor _币种排行
THORChain _比特币
Pepe _比特币行情
Ondo _币种排行
波场 _比特币
Tether Gold _加密货币行情
Aave _比特币
NFPrompt _比特币
Ripple USD _BTC行情
1000CAT _比特币
波场 _比特币
LayerZero _比特币行情
Filecoin _比特币
AMDB _比特币行情
Ethena USDe _比特币行情
Hashflow _BTC行情
Cosmos Hub _比特币行情
Initia _比特币
SOXSB _币种排行
Pump.fun _币种排行
莱特币 _币种排行
Caldera _比特币行情
Hashflow _比特币行情
QQQB _数字货币市值
Huma Finance _BTC行情