Pundi X
PUNDIX · 美元计价
$0.0761
-5.35%
≈ ￥0.50226
(-$0.00)
更新于 2026-11-14 16:35:03
24H 最高$0.0819
24H 最低$0.0759
今日开盘$0.0804
24H 成交量$29.81万
流通市值$2,062.13万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 27 |
TRX波场
|
$0.3131 | $0.3138 | $0.3107 | $2,008.09万 | $297.57亿 | 0.74% |
| 132 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $148.55万 | $2,649.71万 | -13.28% |
| 560 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $10.16万 | — | -2.05% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 349 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $30.86万 | $4,063.90万 | -5.34% |
| 104 |
PYTHPyth Network
|
$0.06197 | $0.06688 | $0.06126 | $217.68万 | $5.06亿 | -6.60% |
| 22 |
INJInjective Protocol
|
$7.94 | $8.38 | $7.49 | $2,288.31万 | $7.92亿 | 6.05% |
| 79 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $344.80万 | — | -5.63% |
| 232 |
HOODBHOODB
|
$76.21 | $81.24 | $75.81 | $55.82万 | — | -4.15% |
| 456 |
XAIXai Games
|
$0.00594 | $0.00632 | $0.00594 | $18.87万 | $709.50万 | -2.78% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 584 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.14万 | — | -11.62% |
| 111 |
BEAMXBEAMX
|
$0.004266 | $0.004507 | $0.004222 | $197.38万 | — | -2.94% |
| 61 |
ASTERAster
|
$0.6361 | $0.6695 | $0.6171 | $630.54万 | $10.94亿 | -2.57% |
| 453 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.98万 | — | -6.76% |
| 9 |
BNB币安币
|
$615.06 | $649.80 | $612.65 | $9,269.99万 | $830.47亿 | -2.43% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |