Prometeus
PROM · 美元计价
$4.718
-0.09%
≈ ￥31.1388
(-$0.00)
更新于 2026-11-12 15:55:02
24H 最高$4.97
24H 最低$4.57
今日开盘$4.722
24H 成交量$160.49万
流通市值$8,645.11万
24H 涨跌额(-$0.00)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 29 |
TRX波场
|
$0.317 | $0.3179 | $0.3162 | $1,759.59万 | $300.73亿 | -0.19% |
| 318 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0325 | $42.62万 | $2,401.00万 | 1.53% |
| 584 |
SMCIBSMCIB
|
$28.72 | $31.17 | $28.60 | $11.80万 | — | -1.71% |
| 352 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 490 |
DUSKDusk Network
|
$0.0679 | $0.07 | $0.0665 | $18.94万 | $4,267.19万 | -2.16% |
| 86 |
PYTHPyth Network
|
$0.06372 | $0.06894 | $0.06321 | $288.32万 | $5.36亿 | -6.90% |
| 31 |
INJInjective Protocol
|
$7.407 | $8.30 | $7.37 | $1,484.45万 | $7.84亿 | -10.06% |
| 56 |
KORUBKORUB
|
$8.02 | $8.95 | $7.96 | $718.66万 | — | -2.31% |
| 283 |
HOODBHOODB
|
$82.93 | $86.17 | $82.33 | $49.46万 | — | 0.32% |
| 586 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $11.67万 | $732.49万 | 0.00% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 681 |
BOTBBOTB
|
$20.77 | $22.60 | $20.51 | $3.84万 | — | 0.19% |
| 103 |
BEAMXBEAMX
|
$0.004446 | $0.004539 | $0.004278 | $195.88万 | — | 2.42% |
| 57 |
ASTERAster
|
$0.6604 | $0.6646 | $0.6386 | $709.42万 | $10.99亿 | 3.03% |
| 328 |
ASTSBASTSB
|
$35.66 | $37.07 | $33.77 | $41.11万 | — | 2.35% |
| 15 |
BNB币安币
|
$674.34 | $689.30 | $670.97 | $5,077.67万 | $904.30亿 | -0.95% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 213 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |