Plume
PLUME · 美元计价
$0.01452
-3.26%
≈ ￥0.095832
(-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01501
24H 成交量$165.07万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 16 |
TRXTRON
|
$0.3204 | $0.3205 | $0.3133 | $4,036.94万 | $302.62亿 | 2.20% |
| 319 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.58万 | $3,508.08万 | -4.18% |
| 641 |
SMCIBSMCIB
|
$31.02 | $33.84 | $30.33 | $8.60万 | — | -7.29% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 273 |
DUSKDusk Network
|
$0.0775 | $0.0872 | $0.0775 | $52.98万 | $4,940.01万 | -10.09% |
| 150 |
PYTHPyth Network
|
$0.06224 | $0.06576 | $0.06183 | $116.11万 | $4.94亿 | -3.95% |
| 54 |
INJInjective Protocol
|
$6.974 | $7.31 | $6.89 | $728.15万 | $6.83亿 | -3.51% |
| 66 |
KORUBKORUB
|
$11.01 | $12.14 | $10.34 | $501.55万 | — | -4.59% |
| 436 |
HOODBHOODB
|
$84.29 | $87.43 | $83.50 | $27.22万 | — | -2.71% |
| 534 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00664 | $17.67万 | $779.83万 | -5.78% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
| 50 |
BEAMXBEAMX
|
$0.004328 | $0.005583 | $0.004321 | $772.83万 | — | -22.24% |
| 61 |
ASTERAster
|
$0.6972 | $0.7032 | $0.687 | $558.53万 | $11.43亿 | -0.63% |
| 543 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.16 | $16.97万 | — | -11.58% |
| 9 |
BNBBNB
|
$699.48 | $716.00 | $693.77 | $8,025.33万 | $920.29亿 | -2.11% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
相关站点
共 40 个
Celo _比特币行情
QQQB _BTC行情
TRON _比特币行情
Plasma _币种排行
Worldcoin _以太坊ETH价格
Worldcoin _比特币
SNDKB _BTC行情
Chainlink _比特币行情
Celo _比特币
Quant _数字货币市值
RedStone _数字货币市值
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
LayerZero _数字货币市值
Sui _BTC行情
Holo _币种排行
Aptos _币种排行
RWUSD _加密货币行情
XRP _数字货币市值
THORChain _加密货币行情
CRCLB _数字货币市值
MUB _以太坊ETH价格
AMDB _加密货币行情
Ethena USDe _比特币行情
Ethena _以太坊ETH价格
SKHYB _以太坊ETH价格
BNB _以太坊ETH价格
SKHYB _比特币
USD1 _比特币行情
Avalanche _比特币
MARSCOIN _BTC行情
KORUB _币种排行
THORChain _加密货币行情
MegaETH _以太坊ETH价格
Worldcoin _BTC行情
SNXXB _数字货币市值
XRP _数字货币市值
Gitcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Filecoin _币种排行