Ondo
ONDO · 美元计价
$0.3015
-8.80%
≈ ￥1.9899
(-$0.03)
更新于 2026-11-15 11:55:01
24H 最高$0.3343
24H 最低$0.2852
今日开盘$0.3306
24H 成交量$1,450.73万
流通市值$15.09亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,771.04万 | $292.41亿 | -1.35% |
| 266 |
OSMOOsmosis
|
$0.031 | $0.0344 | $0.0295 | $61.32万 | $2,165.27万 | -6.63% |
| 589 |
SMCIBSMCIB
|
$26.17 | $26.37 | $25.69 | $3.56万 | — | -0.23% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 369 |
DUSKDusk Network
|
$0.0622 | $0.0652 | $0.0597 | $37.82万 | $3,883.91万 | -3.42% |
| 83 |
PYTHPyth Network
|
$0.05582 | $0.0642 | $0.05152 | $419.24万 | $4.48亿 | -11.23% |
| 25 |
INJInjective Protocol
|
$6.905 | $8.25 | $6.56 | $2,921.35万 | $7.07亿 | -13.02% |
| 99 |
KORUBKORUB
|
$7.14 | $7.47 | $6.77 | $305.63万 | — | -3.12% |
| 310 |
HOODBHOODB
|
$74.63 | $76.39 | $73.14 | $48.96万 | — | -1.85% |
| 383 |
XAIXai Games
|
$0.00558 | $0.00613 | $0.00517 | $35.88万 | $652.56万 | -8.22% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 596 |
BOTBBOTB
|
$17.2 | $17.49 | $17.03 | $3.04万 | — | -1.21% |
| 129 |
BEAMXBEAMX
|
$0.004118 | $0.004344 | $0.003949 | $206.51万 | — | -3.79% |
| 20 |
ASTERAster
|
$0.525 | $0.6443 | $0.4784 | $3,552.96万 | $10.41亿 | -15.40% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.90 | $30.90 | $2.11万 | — | -1.04% |
| 8 |
BNB币安币
|
$593.57 | $622.19 | $566.00 | $1.73亿 | $776.38亿 | -3.89% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |