Newton Protocol
NEWT · 美元计价
$0.03617
-1.69%
≈ ￥0.238722
(-$0.00)
更新于 2026-11-12 16:25:02
24H 最高$0.03771
24H 最低$0.03591
今日开盘$0.03679
24H 成交量$14.05万
流通市值$804.11万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 29 |
TRX波场
|
$0.3172 | $0.3179 | $0.3162 | $1,745.15万 | $300.73亿 | -0.13% |
| 317 |
OSMOOsmosis
|
$0.0329 | $0.0362 | $0.0325 | $42.50万 | $2,401.00万 | 0.61% |
| 584 |
SMCIBSMCIB
|
$28.9 | $31.17 | $28.60 | $11.77万 | — | -1.90% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 490 |
DUSKDusk Network
|
$0.0679 | $0.07 | $0.0665 | $18.84万 | $4,267.19万 | -1.59% |
| 88 |
PYTHPyth Network
|
$0.06343 | $0.06894 | $0.06321 | $284.24万 | $5.36亿 | -6.82% |
| 31 |
INJInjective Protocol
|
$7.471 | $8.18 | $7.37 | $1,486.57万 | $7.84亿 | -8.70% |
| 57 |
KORUBKORUB
|
$8.02 | $8.95 | $7.96 | $697.76万 | — | -2.43% |
| 283 |
HOODBHOODB
|
$83.14 | $86.17 | $82.33 | $49.04万 | — | 0.41% |
| 573 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00602 | $12.36万 | $732.49万 | 0.00% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 682 |
BOTBBOTB
|
$20.78 | $22.60 | $20.51 | $3.81万 | — | -0.53% |
| 102 |
BEAMXBEAMX
|
$0.004491 | $0.004539 | $0.004278 | $197.18万 | — | 4.25% |
| 58 |
ASTERAster
|
$0.6613 | $0.6646 | $0.6386 | $696.71万 | $10.99亿 | 2.97% |
| 328 |
ASTSBASTSB
|
$35.73 | $37.07 | $33.77 | $40.84万 | — | 2.38% |
| 15 |
BNB币安币
|
$673.3 | $689.30 | $670.97 | $5,058.60万 | $904.30亿 | -1.18% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |