IQ
IQ · 美元计价
$0.000639
-2.29%
≈ ￥0.0042174
(-$0.00)
更新于 2026-11-12 14:40:01
24H 最高$0.000732
24H 最低$0.000618
今日开盘$0.000654
24H 成交量$19.09万
流通市值$1,815.53万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 29 |
TRX波场
|
$0.3175 | $0.3179 | $0.3162 | $1,701.05万 | $300.73亿 | -0.09% |
| 317 |
OSMOOsmosis
|
$0.033 | $0.0362 | $0.0322 | $42.72万 | $2,401.00万 | 1.54% |
| 569 |
SMCIBSMCIB
|
$28.77 | $31.17 | $28.70 | $12.81万 | — | -0.45% |
| 352 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 491 |
DUSKDusk Network
|
$0.0675 | $0.07 | $0.0665 | $18.80万 | $4,267.19万 | -2.32% |
| 80 |
PYTHPyth Network
|
$0.06367 | $0.06935 | $0.0634 | $312.75万 | $5.36亿 | -6.26% |
| 32 |
INJInjective Protocol
|
$7.413 | $8.30 | $7.37 | $1,455.18万 | $7.84亿 | -9.88% |
| 54 |
KORUBKORUB
|
$8.09 | $8.95 | $7.96 | $754.21万 | — | -2.18% |
| 280 |
HOODBHOODB
|
$83.02 | $86.17 | $82.31 | $50.43万 | — | 0.28% |
| 590 |
XAIXai Games
|
$0.00617 | $0.00642 | $0.00602 | $11.69万 | $732.49万 | 0.49% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 681 |
BOTBBOTB
|
$20.8 | $22.60 | $20.51 | $3.88万 | — | 0.05% |
| 103 |
BEAMXBEAMX
|
$0.004407 | $0.004539 | $0.004278 | $201.97万 | — | 0.50% |
| 56 |
ASTERAster
|
$0.6597 | $0.6646 | $0.6368 | $707.64万 | $10.99亿 | 2.69% |
| 326 |
ASTSBASTSB
|
$35.72 | $37.07 | $33.77 | $41.41万 | — | 2.35% |
| 15 |
BNB币安币
|
$675.04 | $689.30 | $673.85 | $5,012.58万 | $904.30亿 | -0.75% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |