Internet Computer
ICP · 美元计价
$2.418
-7.39%
≈ ￥15.9588
(-$0.19)
更新于 2026-11-14 15:10:02
24H 最高$2.66
24H 最低$2.35
今日开盘$2.611
24H 成交量$756.99万
流通市值$14.46亿
24H 涨跌额(-$0.19)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 27 |
TRX波场
|
$0.3131 | $0.3138 | $0.3107 | $1,958.58万 | $297.57亿 | 0.61% |
| 127 |
OSMOOsmosis
|
$0.0323 | $0.0395 | $0.0312 | $160.44万 | $2,649.71万 | -10.77% |
| 533 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $11.98万 | — | -2.80% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 329 |
DUSKDusk Network
|
$0.0643 | $0.0689 | $0.0633 | $33.71万 | $4,063.90万 | -6.27% |
| 105 |
PYTHPyth Network
|
$0.06272 | $0.06747 | $0.06219 | $227.03万 | $5.06亿 | -6.89% |
| 23 |
INJInjective Protocol
|
$8.06 | $8.38 | $7.38 | $2,319.82万 | $7.92亿 | 7.24% |
| 80 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $360.67万 | — | -6.68% |
| 230 |
HOODBHOODB
|
$76.25 | $81.24 | $75.81 | $57.46万 | — | -5.41% |
| 450 |
XAIXai Games
|
$0.00603 | $0.00632 | $0.00595 | $18.73万 | $709.50万 | -1.79% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 583 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.11万 | — | -11.67% |
| 113 |
BEAMXBEAMX
|
$0.004284 | $0.004507 | $0.004231 | $197.45万 | — | -2.08% |
| 61 |
ASTERAster
|
$0.6392 | $0.6695 | $0.6171 | $642.67万 | $10.94亿 | -2.74% |
| 447 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $19.06万 | — | -7.69% |
| 9 |
BNB币安币
|
$618.55 | $649.80 | $612.65 | $9,610.09万 | $830.47亿 | -2.85% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |