FTX Token
FTT · 美元计价
$0.2179
-1.27%
≈ ￥1.4381
(-$0.00)
更新于 2026-11-12 16:30:02
24H 最高$0.2227
24H 最低$0.2154
今日开盘$0.2207
24H 成交量$11.24万
流通市值$2,967.74万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 29 |
TRX波场
|
$0.3171 | $0.3179 | $0.3162 | $1,741.19万 | $300.73亿 | -0.16% |
| 317 |
OSMOOsmosis
|
$0.0331 | $0.0362 | $0.0325 | $42.49万 | $2,401.00万 | 0.92% |
| 584 |
SMCIBSMCIB
|
$28.85 | $31.17 | $28.60 | $11.77万 | — | -2.20% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 490 |
DUSKDusk Network
|
$0.0679 | $0.07 | $0.0665 | $18.83万 | $4,267.19万 | -1.59% |
| 87 |
PYTHPyth Network
|
$0.06332 | $0.06894 | $0.06321 | $284.05万 | $5.36亿 | -6.77% |
| 31 |
INJInjective Protocol
|
$7.475 | $8.16 | $7.37 | $1,486.91万 | $7.84亿 | -8.38% |
| 58 |
KORUBKORUB
|
$7.97 | $8.95 | $7.96 | $690.28万 | — | -3.28% |
| 283 |
HOODBHOODB
|
$82.9 | $86.17 | $82.33 | $48.92万 | — | 0.07% |
| 572 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $12.39万 | $732.49万 | -0.49% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 682 |
BOTBBOTB
|
$20.78 | $22.60 | $20.51 | $3.80万 | — | -0.62% |
| 102 |
BEAMXBEAMX
|
$0.004489 | $0.004539 | $0.004278 | $194.36万 | — | 4.79% |
| 57 |
ASTERAster
|
$0.6617 | $0.6646 | $0.6386 | $696.61万 | $10.99亿 | 2.96% |
| 327 |
ASTSBASTSB
|
$35.66 | $37.07 | $33.77 | $40.85万 | — | 2.18% |
| 15 |
BNB币安币
|
$673.08 | $689.30 | $670.97 | $5,046.97万 | $904.30亿 | -1.16% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |