FLUX
FLUX · 美元计价
$0.0529
-0.38%
≈ ￥0.34914
(-$0.00)
更新于 2026-11-11 04:55:01
24H 最高$0.0545
24H 最低$0.0517
今日开盘$0.0531
24H 成交量$7.98万
流通市值$2,214.11万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 22 |
TRX波场
|
$0.3181 | $0.3205 | $0.3166 | $2,477.71万 | $301.88亿 | 0.41% |
| 340 |
OSMOOsmosis
|
$0.0315 | $0.0355 | $0.0305 | $43.39万 | $2,190.94万 | -10.26% |
| 659 |
SMCIBSMCIB
|
$28 | $29.13 | $27.17 | $6.91万 | — | -2.20% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 475 |
DUSKDusk Network
|
$0.0692 | $0.0715 | $0.0682 | $24.66万 | $4,220.25万 | -0.72% |
| 92 |
PYTHPyth Network
|
$0.06449 | $0.06711 | $0.06367 | $315.30万 | $5.09亿 | -2.08% |
| 36 |
INJInjective Protocol
|
$7.977 | $8.26 | $7.66 | $1,351.56万 | $7.59亿 | -2.42% |
| 66 |
KORUBKORUB
|
$7.25 | $7.94 | $6.96 | $588.94万 | — | -6.09% |
| 169 |
HOODBHOODB
|
$81.9 | $83.96 | $80.02 | $112.50万 | — | -1.96% |
| 602 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.42万 | $710.37万 | -0.32% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 665 |
BOTBBOTB
|
$21.35 | $23.38 | $19.68 | $6.08万 | — | -1.97% |
| 94 |
BEAMXBEAMX
|
$0.004461 | $0.004476 | $0.004171 | $292.88万 | — | 5.24% |
| 67 |
ASTERAster
|
$0.6302 | $0.6568 | $0.623 | $587.66万 | $10.43亿 | -2.39% |
| 286 |
ASTSBASTSB
|
$34.1 | $38.71 | $32.00 | $53.39万 | — | -7.16% |
| 11 |
BNB币安币
|
$676.76 | $692.64 | $670.06 | $8,090.06万 | $884.67亿 | -1.89% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
相关站点
共 40 个
AMDB _加密货币行情
Plasma _BTC行情
莱特币 _BTC行情
Avalanche _数字货币市值
Aerodrome _数字货币市值
BEB _加密货币行情
ONEchain _以太坊ETH价格
Act I : The _数字货币市值
Ethena _BTC行情
United Stables _数字货币市值
Plasma _币种排行
Caldera _币种排行
莱特币 _币种排行
RWUSD _比特币行情
Pepe _比特币
达世币 _比特币
Aerodrome _以太坊ETH价格
QQQB _币种排行
Act I : The _数字货币市值
Initia _比特币行情
BFUSD _BTC行情
United Stables _数字货币市值
币安币 _比特币
比特现金 _币种排行
Wrapped _比特币行情
MegaETH _数字货币市值
LayerZero _比特币
USD1 _BTC行情
Wrapped _加密货币行情
RWUSD _数字货币市值
Arbitrum _数字货币市值
波场 _加密货币行情
Arbitrum _以太坊ETH价格
Hedera _以太坊ETH价格
Official _比特币行情
达世币 _币种排行
Chainlink _比特币行情
NFPrompt _以太坊ETH价格
Gram _比特币行情
SNXXB _比特币行情