DoubleZero
2Z · 美元计价
$0.01915
-1.49%
≈ ￥0.12639
(-$0.00)
更新于 2026-11-12 16:55:02
24H 最高$0.02018
24H 最低$0.01881
今日开盘$0.01944
24H 成交量$73.45万
流通市值$6,851.31万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 29 |
TRX波场
|
$0.3172 | $0.3179 | $0.3162 | $1,760.64万 | $300.73亿 | -0.09% |
| 316 |
OSMOOsmosis
|
$0.0331 | $0.0362 | $0.0326 | $42.54万 | $2,401.00万 | 0.92% |
| 582 |
SMCIBSMCIB
|
$28.83 | $31.17 | $28.60 | $11.76万 | — | -1.91% |
| 349 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 488 |
DUSKDusk Network
|
$0.0677 | $0.07 | $0.0665 | $18.93万 | $4,267.19万 | -1.74% |
| 88 |
PYTHPyth Network
|
$0.06308 | $0.06894 | $0.06307 | $280.34万 | $5.36亿 | -7.48% |
| 31 |
INJInjective Protocol
|
$7.413 | $8.10 | $7.37 | $1,458.30万 | $7.84亿 | -8.45% |
| 58 |
KORUBKORUB
|
$8.01 | $8.95 | $7.96 | $683.16万 | — | -3.03% |
| 287 |
HOODBHOODB
|
$83.1 | $86.17 | $82.33 | $48.50万 | — | 0.23% |
| 572 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $12.41万 | $732.49万 | -0.33% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 681 |
BOTBBOTB
|
$20.8 | $22.60 | $20.51 | $3.75万 | — | -0.53% |
| 103 |
BEAMXBEAMX
|
$0.00447 | $0.004539 | $0.004278 | $194.47万 | — | 3.45% |
| 57 |
ASTERAster
|
$0.6609 | $0.6646 | $0.6386 | $698.12万 | $10.99亿 | 3.25% |
| 328 |
ASTSBASTSB
|
$35.79 | $37.07 | $33.77 | $40.68万 | — | 2.67% |
| 15 |
BNB币安币
|
$673.5 | $689.30 | $670.97 | $5,061.02万 | $904.30亿 | -1.10% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |